|
31/Dec/2009 |
7UP |
29.4 |
29.4 |
29.4 |
29.4 |
0.00 |
9 |
14,742 |
434,112.80 |
| 31/Dec/2009 |
ABCTRANS |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
10 |
55,500 |
43,196.00 |
| 31/Dec/2009 |
ACADEMY |
4.91 |
4.91 |
4.91 |
4.91 |
0.00 |
2 |
1,060 |
5,204.60 |
| 31/Dec/2009 |
ACCESS |
7.21 |
7.52 |
7.1 |
7.49 |
0.28 |
174 |
16,164,594 |
117,147,328.56 |
| 31/Dec/2009 |
AFPRINT |
0.86 |
0.86 |
0.86 |
0.86 |
0.00 |
1 |
20,000 |
17,200.00 |
| 31/Dec/2009 |
AFRIBANK |
1.64 |
1.72 |
1.62 |
1.72 |
0.08 |
51 |
1,154,557 |
1,953,743.44 |
| 31/Dec/2009 |
AFROMEDIA |
0.88 |
0.84 |
0.84 |
0.84 |
(0.04) |
2 |
196,230 |
164,833.20 |
| 31/Dec/2009 |
AGLEVENT |
2.73 |
2.73 |
2.73 |
2.73 |
0.00 |
1 |
9,500 |
24,700.00 |
| 31/Dec/2009 |
AIICO |
0.84 |
0.84 |
0.8 |
0.84 |
0.00 |
1191 |
123,073,045 |
103,088,192.43 |
| 31/Dec/2009 |
AIRSERVICE |
2.92 |
2.92 |
2.92 |
2.92 |
0.00 |
1 |
300 |
834.00 |
| 31/Dec/2009 |
AP |
33.51 |
33.51 |
33.51 |
33.51 |
0.00 |
36 |
86,710 |
2,839,543.57 |
| 31/Dec/2009 |
ASHAKACEM |
11.7 |
11.85 |
11.7 |
11.7 |
0.00 |
59 |
586,428 |
6,949,694.30 |
| 31/Dec/2009 |
ASOSAVINGS |
0.55 |
0.53 |
0.53 |
0.53 |
(0.02) |
15 |
1,126,600 |
597,098.00 |
| 31/Dec/2009 |
AVONCROWN |
8.05 |
7.65 |
7.65 |
7.65 |
(0.40) |
1 |
50,762 |
388,329.30 |
| 31/Dec/2009 |
BAGCO |
1.27 |
1.33 |
1.21 |
1.33 |
0.06 |
434 |
3,057,938 |
3,820,447.49 |
| 31/Dec/2009 |
BCC |
43.4 |
43.4 |
43.4 |
43.4 |
0.00 |
8 |
10,685 |
455,679.35 |
| 31/Dec/2009 |
BECOPETRO |
2.53 |
2.53 |
2.53 |
2.53 |
0.00 |
2 |
2,700 |
6,507.00 |
| 31/Dec/2009 |
BERGER |
3.2 |
3.2 |
3.2 |
3.2 |
0.00 |
2 |
3,728 |
12,310.08 |
| 31/Dec/2009 |
BIGTREAT |
0.83 |
0.8 |
0.79 |
0.8 |
(0.03) |
12 |
466,427 |
371,777.33 |
| 31/Dec/2009 |
CADBURY |
11.62 |
11.62 |
11.62 |
11.62 |
0.00 |
10 |
59,975 |
662,124.00 |
| 31/Dec/2009 |
CAP |
29.23 |
29.23 |
29.23 |
29.23 |
0.00 |
3 |
4,162 |
115,871.32 |
| 31/Dec/2009 |
CAPHOTEL |
1.32 |
1.32 |
1.32 |
1.32 |
0.00 |
1 |
10,000 |
12,600.00 |
| 31/Dec/2009 |
CAPOIL |
0.65 |
0.62 |
0.62 |
0.62 |
(0.03) |
7 |
200,007,745 |
124,004,801.90 |
| 31/Dec/2009 |
CCNN |
12.4 |
12.96 |
12.8 |
12.96 |
0.56 |
24 |
352,105 |
4,520,443.82 |
|
15/Dec/2009 |
CHAMS |
0.56 |
0.56 |
0.54 |
0.54 |
(0.02) |
24 |
1,757,003 |
959,904.35 |
|
15/Dec/2009 |
CHEVRON |
66.47 |
66.47 |
66.47 |
66.47 |
0.00 |
7 |
6,523 |
455,240.17 |
|
15/Dec/2009 |
CILEASING |
2.56 |
2.56 |
2.44 |
2.51 |
(0.05) |
20 |
1,650,375 |
4,134,631.25 |
|
15/Dec/2009 |
CONOIL |
29.08 |
29.08 |
29.08 |
29.08 |
0.00 |
20 |
61,083 |
1,773,920.50 |
|
15/Dec/2009 |
CONTINSURE |
1.06 |
1.11 |
1.11 |
1.11 |
0.05 |
3 |
202,000 |
224,220.00 |
|
15/Dec/2009 |
CORNERST |
0.55 |
0.55 |
0.53 |
0.55 |
0.00 |
32 |
2,197,150 |
1,179,636.50 |
|
15/Dec/2009 |
COSTAIN |
3.65 |
3.65 |
3.65 |
3.65 |
0.00 |
13 |
81,588 |
288,338.00 |
|
15/Dec/2009 |
CRUSADER |
1.08 |
1.03 |
1.03 |
1.03 |
(0.05) |
5 |
692,600 |
713,378.00 |
|
15/Dec/2009 |
CUSTODYINS |
2.85 |
2.85 |
2.85 |
2.85 |
0.00 |
7 |
70,450 |
191,624.00 |
|
15/Dec/2009 |
CUTIX |
2.87 |
2.87 |
2.87 |
2.87 |
0.00 |
2 |
14,500 |
39,585.00 |
|
15/Dec/2009 |
DAARCOMM |
0.55 |
0.53 |
0.53 |
0.53 |
(0.02) |
17 |
306,070 |
162,217.10 |
|
15/Dec/2009 |
DANGFLOUR |
8.91 |
8.5 |
8.47 |
8.47 |
(0.44) |
185 |
6,375,857 |
54,071,875.82 |
|
15/Dec/2009 |
DANGSUGAR |
14.7 |
14.7 |
14.65 |
14.66 |
(0.04) |
66 |
2,638,950 |
38,700,584.61 |
|
15/Dec/2009 |
DIAMONDBNK |
7.5 |
7.45 |
7.14 |
7.4 |
(0.10) |
77 |
9,488,281 |
69,522,964.75 |
|
15/Dec/2009 |
DUNLOP |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
9 |
82,706 |
41,353.00 |
|
15/Dec/2009 |
ECOBANK |
11.76 |
11.76 |
11.76 |
11.76 |
0.00 |
2 |
1,380 |
15,428.40 |
|
15/Dec/2009 |
EQUITYASUR |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
3 |
65,210 |
32,605.00 |
|
15/Dec/2009 |
ETERNAOIL |
6.73 |
6.73 |
6.73 |
6.73 |
0.00 |
5 |
7,275 |
46,560.00 |
|
15/Dec/2009 |
ETI |
14 |
14.01 |
14 |
14 |
0.00 |
19 |
787,666 |
11,031,506.54 |
|
15/Dec/2009 |
FCMB |
7.5 |
7.5 |
7.46 |
7.5 |
0.00 |
58 |
2,667,381 |
19,982,715.29 |
|
15/Dec/2009 |
FIDELITYBK |
2.46 |
2.5 |
2.4 |
2.4 |
(0.06) |
145 |
15,408,982 |
37,843,410.57 |
|
15/Dec/2009 |
FIDSON |
1.63 |
1.6 |
1.57 |
1.57 |
(0.06) |
16 |
840,000 |
1,321,850.00 |
|
15/Dec/2009 |
FIRSTBANK |
14 |
14.05 |
14 |
14.05 |
0.05 |
912 |
41,227,613 |
577,639,859.79 |
|
15/Dec/2009 |
FIRSTINLND |
0.58 |
0.56 |
0.56 |
0.56 |
(0.02) |
51 |
1,353,766 |
758,108.96 |
|
15/Dec/2009 |
FLOURMILL |
33 |
34.65 |
34.5 |
34.65 |
1.65 |
52 |
688,175 |
23,757,197.05 |
|
15/Dec/2009 |
FTNCOCOA |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
5 |
77,706 |
40,050.06 |
|
15/Dec/2009 |
GNI |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
1 |
25,000 |
12,500.00 |
|
15/Dec/2009 |
GTASSURE |
1.97 |
1.88 |
1.88 |
1.88 |
(0.09) |
4 |
109,000 |
204,920.00 |
|
15/Dec/2009 |
GUARANTY |
15 |
15.01 |
15 |
15 |
0.00 |
351 |
9,907,332 |
148,618,953.29 |
|
15/Dec/2009 |
GUINEAINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
10 |
617,500 |
308,750.00 |
|
15/Dec/2009 |
GUINNESS |
129 |
130 |
130 |
130 |
1.00 |
88 |
599,483 |
77,725,297.40 |
|
15/Dec/2009 |
HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
7 |
1,239,500 |
619,750.00 |
|
15/Dec/2009 |
IAINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
3 |
66,000 |
33,000.00 |
|
15/Dec/2009 |
IBTC |
7.2 |
7.3 |
7.14 |
7.3 |
0.10 |
65 |
1,648,007 |
11,897,268.50 |
|
15/Dec/2009 |
IHS |
4.46 |
4.46 |
4.46 |
4.46 |
0.00 |
3 |
4,000 |
16,960.00 |
|
15/Dec/2009 |
IKEJAHOTEL |
1.05 |
1.05 |
1.05 |
1.05 |
0.00 |
3 |
9,000 |
9,000.00 |
|
15/Dec/2009 |
INCAR |
6.47 |
6.15 |
6.15 |
6.15 |
(0.32) |
1 |
50,020 |
307,623.00 |
|
15/Dec/2009 |
INTBREW |
2.14 |
2.14 |
2.04 |
2.14 |
0.00 |
13 |
396,245 |
825,898.60 |
|
15/Dec/2009 |
INTENEGINS |
0.54 |
0.56 |
0.53 |
0.54 |
0.00 |
18 |
1,276,701 |
694,109.22 |
|
15/Dec/2009 |
INTERCONT |
1.64 |
1.56 |
1.56 |
1.56 |
(0.08) |
53 |
787,366 |
1,228,290.96 |
|
15/Dec/2009 |
JAPAULOIL |
1.13 |
1.14 |
1.09 |
1.09 |
(0.04) |
94 |
3,066,591 |
3,399,310.94 |
|
15/Dec/2009 |
JBERGER |
26 |
26.99 |
26.99 |
26.99 |
0.99 |
46 |
868,500 |
22,094,247.30 |
|
15/Dec/2009 |
LASACO |
0.64 |
0.61 |
0.61 |
0.61 |
(0.03) |
26 |
3,357,100 |
2,047,831.00 |
|
15/Dec/2009 |
LAWUNION |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
1 |
6,000 |
3,180.00 |
|
15/Dec/2009 |
LIVESTOCK |
0.55 |
0.57 |
0.53 |
0.57 |
0.02 |
14 |
1,137,880 |
620,575.60 |
|
15/Dec/2009 |
LONGMAN |
9.45 |
8.98 |
8.98 |
8.98 |
(0.47) |
17 |
262,630 |
2,358,417.40 |
|
15/Dec/2009 |
MAYBAKER |
4.28 |
4.28 |
4.28 |
4.28 |
0.00 |
10 |
64,505 |
264,628.45 |
|
15/Dec/2009 |
MBENEFIT |
0.64 |
0.64 |
0.64 |
0.64 |
0.00 |
4 |
411,250 |
263,200.00 |
|
15/Dec/2009 |
MOBIL |
98.8 |
98.8 |
98.8 |
98.8 |
0.00 |
9 |
12,662 |
1,230,257.91 |
|
15/Dec/2009 |
MULTIVERSE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
4 |
380,000 |
190,000.00 |
|
15/Dec/2009 |
NAHCO |
7.55 |
7.6 |
7.55 |
7.6 |
0.05 |
97 |
1,006,987 |
7,616,995.49 |
|
15/Dec/2009 |
NASCON |
4.2 |
4.38 |
4 |
4 |
(0.20) |
36 |
1,363,638 |
5,782,502.34 |
|
15/Dec/2009 |
NB |
53 |
53.25 |
53 |
53.1 |
0.10 |
139 |
1,929,792 |
102,396,227.69 |
|
15/Dec/2009 |
NBC |
18.51 |
19.43 |
19.43 |
19.43 |
0.92 |
13 |
87,814 |
1,700,900.44 |
|
15/Dec/2009 |
NCR |
8.51 |
8.51 |
8.51 |
8.51 |
0.00 |
1 |
11,996 |
97,167.60 |
|
15/Dec/2009 |
NEIMETH |
1.57 |
1.57 |
1.57 |
1.57 |
0.00 |
3 |
1,600 |
2,400.00 |
|
15/Dec/2009 |
NEM |
0.53 |
0.55 |
0.51 |
0.52 |
(0.01) |
44 |
4,692,791 |
2,505,246.56 |
|
15/Dec/2009 |
NESTLE |
227.05 |
227.05 |
225 |
227.05 |
0.00 |
37 |
1,160,544 |
262,104,571.10 |
|
15/Dec/2009 |
NIGERINS |
0.98 |
0.98 |
0.98 |
0.98 |
0.00 |
5 |
118,108 |
115,021.52 |
|
15/Dec/2009 |
OANDO |
93.99 |
93.99 |
93.99 |
93.99 |
0.00 |
8 |
4,072 |
382,727.28 |
|
15/Dec/2009 |
OCEANIC |
1.61 |
1.53 |
1.53 |
1.53 |
(0.08) |
56 |
1,001,521 |
1,532,327.13 |
|
15/Dec/2009 |
OMATEK |
0.52 |
0.5 |
0.5 |
0.5 |
(0.02) |
20 |
1,834,700 |
917,400.00 |
|
15/Dec/2009 |
PLATINUM |
1.47 |
1.4 |
1.4 |
1.4 |
(0.07) |
27 |
528,524 |
739,933.60 |
|
15/Dec/2009 |
PRESCO |
5 |
5 |
5 |
5 |
0.00 |
10 |
62,000 |
319,963.00 |
|
15/Dec/2009 |
PRESTIGE |
3.9 |
3.9 |
3.9 |
3.9 |
0.00 |
3 |
2,544 |
9,438.24 |
|
15/Dec/2009 |
PZ |
25 |
25 |
25 |
25 |
0.00 |
43 |
514,366 |
12,806,449.53 |
|
15/Dec/2009 |
REDSTAREX |
2.42 |
2.42 |
2.42 |
2.42 |
0.00 |
9 |
62,800 |
149,550.00 |
|
15/Dec/2009 |
RESORTSAL |
0.72 |
0.69 |
0.69 |
0.69 |
(0.03) |
2 |
65,000 |
44,850.00 |
|
15/Dec/2009 |
ROYALEX |
0.72 |
0.72 |
0.72 |
0.72 |
0.00 |
5 |
14,443 |
10,398.96 |
|
15/Dec/2009 |
RTBRISCOE |
6.41 |
6.43 |
6.09 |
6.43 |
0.02 |
23 |
995,607 |
6,358,585.22 |
|
15/Dec/2009 |
SKYEBANK |
5.8 |
5.9 |
5.51 |
5.51 |
(0.29) |
166 |
8,104,920 |
45,836,400.14 |
|
15/Dec/2009 |
SOVRENINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
120,000 |
60,000.00 |
|
15/Dec/2009 |
SPRINGBANK |
1.05 |
1.05 |
1 |
1 |
(0.05) |
9 |
188,895 |
191,784.45 |
|
15/Dec/2009 |
STARCOMMS |
1.87 |
1.96 |
1.85 |
1.85 |
(0.02) |
39 |
6,392,409 |
11,968,049.31 |
|
15/Dec/2009 |
STDINSURE |
0.56 |
0.54 |
0.54 |
0.54 |
(0.02) |
15 |
274,900 |
149,340.00 |
|
15/Dec/2009 |
STERLNBANK |
1.15 |
1.15 |
1.11 |
1.15 |
0.00 |
32 |
1,406,305 |
1,608,713.52 |
|
15/Dec/2009 |
TANTALIZER |
0.7 |
0.69 |
0.67 |
0.68 |
(0.02) |
12 |
795,500 |
543,040.00 |
|
15/Dec/2009 |
TOTAL |
151.6 |
151.6 |
151.6 |
151.6 |
0.00 |
13 |
34,372 |
5,219,385.85 |
|
15/Dec/2009 |
TRANSCORP |
0.51 |
0.5 |
0.5 |
0.5 |
(0.01) |
23 |
4,140,634 |
2,070,317.00 |
|
15/Dec/2009 |
TRANSEXPR |
6.45 |
6.45 |
6.45 |
6.45 |
0.00 |
19 |
19,000 |
116,470.00 |
|
15/Dec/2009 |
UAC-PROP |
18.05 |
18.95 |
18.95 |
18.95 |
0.90 |
17 |
112,103 |
2,101,165.95 |
|
15/Dec/2009 |
UACN |
36.01 |
36.5 |
36.5 |
36.5 |
0.49 |
36 |
218,910 |
7,940,476.71 |
|
15/Dec/2009 |
UBA |
11.02 |
11.09 |
10.71 |
11.04 |
0.02 |
315 |
36,567,532 |
402,830,991.89 |
|
15/Dec/2009 |
UBN |
4.95 |
5.19 |
4.95 |
5.19 |
0.24 |
195 |
3,732,180 |
19,028,449.38 |
|
15/Dec/2009 |
UNHOMES |
0.95 |
0.91 |
0.91 |
0.91 |
(0.04) |
10 |
1,135,480 |
1,033,286.80 |
|
15/Dec/2009 |
UNIC |
0.82 |
0.82 |
0.78 |
0.82 |
0.00 |
15 |
2,295,038 |
1,868,045.28 |
|
15/Dec/2009 |
UNILEVER |
19.01 |
19 |
19 |
19 |
(0.01) |
59 |
339,986 |
6,465,141.59 |
|
15/Dec/2009 |
UNIONDAC |
0.54 |
0.56 |
0.55 |
0.56 |
0.02 |
14 |
253,223 |
140,231.38 |
|
15/Dec/2009 |
UNITYBNK |
0.81 |
0.77 |
0.77 |
0.77 |
(0.04) |
16 |
1,196,000 |
920,920.00 |
|
15/Dec/2009 |
UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
5 |
67,460 |
33,730.00 |
|
15/Dec/2009 |
UPL |
4.75 |
4.75 |
4.75 |
4.75 |
0.00 |
5 |
43,900 |
198,428.00 |
|
15/Dec/2009 |
UTC |
0.79 |
0.79 |
0.79 |
0.79 |
0.00 |
3 |
7,659 |
6,280.38 |
|
15/Dec/2009 |
VITAFOAM |
5 |
5.2 |
5 |
5.2 |
0.20 |
19 |
621,000 |
3,153,425.60 |
|
15/Dec/2009 |
VONO |
0.72 |
0.72 |
0.72 |
0.72 |
0.00 |
4 |
12,745 |
8,794.05 |
|
15/Dec/2009 |
WAPCO |
28.54 |
28.54 |
28.54 |
28.54 |
0.00 |
25 |
102,871 |
2,949,006.25 |
|
15/Dec/2009 |
WAPIC |
0.91 |
0.87 |
0.87 |
0.87 |
(0.04) |
13 |
356,306 |
311,867.54 |
|
15/Dec/2009 |
WEMABANK |
0.85 |
0.81 |
0.81 |
0.81 |
(0.04) |
9 |
5,124,965 |
4,151,221.65 |
|
15/Dec/2009 |
ZENITHBANK |
13.5 |
13.54 |
13.05 |
13.5 |
0.00 |
282 |
7,772,437 |
104,286,753.79 |