|
23/Jul/2010 |
7UP |
47 |
47 |
47 |
47 |
0.00 |
16 |
20,015 |
959,167.50 |
|
23/Jul/2010 |
ABCTRANS |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
2 |
12,500 |
8,125.00 |
|
23/Jul/2010 |
ACADEMY |
5.89 |
5.89 |
5.89 |
5.89 |
0.00 |
2 |
6,000 |
33,600.00 |
|
23/Jul/2010 |
ACCESS |
8.12 |
8.5 |
8.2 |
8.5 |
0.38 |
169 |
3,201,546 |
26,576,925.73 |
|
23/Jul/2010 |
AFRIBANK |
2.07 |
2.17 |
2.17 |
2.17 |
0.10 |
42 |
2,093,385 |
4,542,645.45 |
|
23/Jul/2010 |
AFROMEDIA |
0.58 |
0.56 |
0.56 |
0.56 |
(0.02) |
2 |
60,000 |
33,600.00 |
|
23/Jul/2010 |
AFRPAINTS |
3.32 |
3.32 |
3.32 |
3.32 |
0.00 |
1 |
180 |
568.80 |
|
23/Jul/2010 |
AGLEVENT |
3.61 |
3.61 |
3.61 |
3.61 |
0.00 |
1 |
16,500 |
56,595.00 |
|
23/Jul/2010 |
AIICO |
1.19 |
1.18 |
1.14 |
1.14 |
(0.05) |
104 |
2,562,817 |
2,964,959.03 |
|
23/Jul/2010 |
AIRSERVICE |
2.71 |
2.71 |
2.71 |
2.71 |
0.00 |
8 |
257,100 |
663,318.00 |
|
23/Jul/2010 |
AP |
32.9 |
32.9 |
32.9 |
32.9 |
0.00 |
37 |
88,434 |
2,789,405.69 |
|
23/Jul/2010 |
ASHAKACEM |
18.31 |
19 |
18.31 |
19 |
0.69 |
80 |
1,197,631 |
22,450,247.03 |
|
23/Jul/2010 |
ASOSAVINGS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
6 |
2,010,000 |
1,005,000.00 |
|
23/Jul/2010 |
BAGCO |
2.83 |
2.89 |
2.72 |
2.72 |
(0.11) |
92 |
1,496,719 |
4,181,895.99 |
|
23/Jul/2010 |
BCC |
62 |
62.05 |
62 |
62.05 |
0.05 |
33 |
435,743 |
27,031,232.10 |
|
23/Jul/2010 |
BECOPETRO |
0.79 |
0.8 |
0.79 |
0.79 |
0.00 |
19 |
329,258 |
262,244.82 |
|
23/Jul/2010 |
BERGER |
6.52 |
6.52 |
6.52 |
6.52 |
0.00 |
22 |
134,872 |
865,997.35 |
|
23/Jul/2010 |
BETAGLAS |
16.39 |
15.58 |
15.58 |
15.58 |
(0.81) |
1 |
50,000 |
779,000.00 |
|
23/Jul/2010 |
BIGTREAT |
0.7 |
0.7 |
0.7 |
0.7 |
0.00 |
12 |
290,052 |
203,434.00 |
|
23/Jul/2010 |
BOCGAS |
10.18 |
10.18 |
10.18 |
10.18 |
0.00 |
3 |
76,800 |
814,080.00 |
|
23/Jul/2010 |
CADBURY |
29.76 |
29 |
29 |
29 |
(0.76) |
81 |
795,616 |
23,183,498.44 |
|
23/Jul/2010 |
CAP |
32 |
31.01 |
30.4 |
30.4 |
(1.60) |
13 |
340,000 |
10,398,200.00 |
|
23/Jul/2010 |
CAPOIL |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
3 |
521,800 |
260,900.00 |
|
23/Jul/2010 |
CCNN |
16.15 |
16.95 |
16.25 |
16.8 |
0.65 |
17 |
332,570 |
5,493,601.00 |
|
23/Jul/2010 |
CHAMS |
0.57 |
0.59 |
0.57 |
0.59 |
0.02 |
41 |
1,732,267 |
1,002,167.92 |
|
23/Jul/2010 |
CHEVRON |
90.1 |
90.1 |
90.1 |
90.1 |
0.00 |
17 |
17,960 |
1,657,600.78 |
|
23/Jul/2010 |
CILEASING |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
8 |
65,000 |
192,673.00 |
|
23/Jul/2010 |
CONOIL |
49.5 |
49.5 |
49.5 |
49.5 |
0.00 |
25 |
23,031 |
1,084,448.70 |
|
23/Jul/2010 |
CONTINSURE |
1.16 |
1.21 |
1.19 |
1.21 |
0.05 |
12 |
631,000 |
755,970.00 |
|
23/Jul/2010 |
COSTAIN |
6.06 |
6.36 |
6.06 |
6.36 |
0.30 |
46 |
509,693 |
3,178,361.32 |
|
23/Jul/2010 |
COURTVILLE |
0.5 |
0.52 |
0.5 |
0.52 |
0.02 |
40 |
4,996,947 |
2,499,473.50 |
|
23/Jul/2010 |
CRUSADER |
0.53 |
0.53 |
0.53 |
0.53 |
0.00 |
6 |
169,880 |
90,036.40 |
|
23/Jul/2010 |
CUSTODYINS |
3.38 |
3.44 |
3.4 |
3.44 |
0.06 |
18 |
1,466,450 |
4,996,473.20 |
|
23/Jul/2010 |
CUTIX |
3.61 |
3.61 |
3.61 |
3.61 |
0.00 |
2 |
30,600 |
104,958.00 |
|
23/Jul/2010 |
DAARCOMM |
0.65 |
0.65 |
0.65 |
0.65 |
0.00 |
13 |
141,500 |
95,150.00 |
|
23/Jul/2010 |
DANGFLOUR |
20.1 |
20.99 |
20.49 |
20.5 |
0.40 |
207 |
1,163,436 |
23,855,768.24 |
|
23/Jul/2010 |
DANGSUGAR |
17.8 |
17.81 |
17.8 |
17.8 |
0.00 |
99 |
1,529,136 |
27,217,578.10 |
|
23/Jul/2010 |
DEAPCAP |
2.02 |
2.02 |
2.02 |
2.02 |
0.00 |
1 |
50,000 |
101,000.00 |
|
23/Jul/2010 |
DIAMONDBNK |
7.3 |
7.66 |
7.5 |
7.5 |
0.20 |
68 |
3,427,718 |
25,769,489.64 |
|
23/Jul/2010 |
DNMEYER |
4.74 |
4.74 |
4.74 |
4.74 |
0.00 |
1 |
10,000 |
45,100.00 |
|
23/Jul/2010 |
DUNLOP |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
8 |
162,000 |
81,000.00 |
|
23/Jul/2010 |
ECOBANK |
4.6 |
4.55 |
4.5 |
4.5 |
(0.10) |
30 |
364,925 |
1,650,951.99 |
|
23/Jul/2010 |
ENAMELWA |
43.06 |
43.06 |
43.06 |
43.06 |
0.00 |
1 |
237 |
9,695.67 |
|
23/Jul/2010 |
ETERNAOIL |
7.1 |
7.4 |
7.1 |
7.1 |
0.00 |
22 |
521,938 |
3,829,295.51 |
|
23/Jul/2010 |
ETI |
15.88 |
15.88 |
15.88 |
15.88 |
0.00 |
12 |
111,782 |
1,787,297.32 |
|
23/Jul/2010 |
EVANSMED |
1.38 |
1.44 |
1.32 |
1.44 |
0.06 |
33 |
726,743 |
982,980.18 |
|
23/Jul/2010 |
FCMB |
7.25 |
7.3 |
7.01 |
7.3 |
0.05 |
79 |
5,220,712 |
37,933,110.58 |
|
23/Jul/2010 |
FIDELITYBK |
2.27 |
2.38 |
2.29 |
2.29 |
0.02 |
126 |
7,224,574 |
17,104,224.82 |
|
23/Jul/2010 |
FIDSON |
3.02 |
3.16 |
2.89 |
3.02 |
0.00 |
26 |
2,133,277 |
6,486,150.13 |
|
23/Jul/2010 |
FIRSTALUM |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
10,000 |
5,000.00 |
|
23/Jul/2010 |
FIRSTBANK |
13.87 |
14.1 |
13.9 |
14.06 |
0.19 |
762 |
14,274,260 |
199,951,272.98 |
|
23/Jul/2010 |
FIRSTINLND |
0.54 |
0.56 |
0.56 |
0.56 |
0.02 |
36 |
2,979,202 |
1,668,353.12 |
|
23/Jul/2010 |
FLOURMILL |
75 |
75.05 |
75 |
75.05 |
0.05 |
76 |
1,076,940 |
80,806,155.51 |
|
23/Jul/2010 |
FTNCOCOA |
0.67 |
0.65 |
0.65 |
0.65 |
(0.02) |
14 |
303,000 |
200,408.72 |
|
23/Jul/2010 |
GLAXOSMITH |
29.19 |
29.19 |
29.19 |
29.19 |
0.00 |
11 |
74,550 |
2,216,186.54 |
|
23/Jul/2010 |
GOLDINSURE |
0.7 |
0.7 |
0.67 |
0.67 |
(0.03) |
12 |
500,200 |
341,134.00 |
|
23/Jul/2010 |
GTASSURE |
2.1 |
2.13 |
2.06 |
2.11 |
0.01 |
41 |
10,004,124 |
20,870,250.40 |
|
23/Jul/2010 |
GUARANTY |
17.04 |
17.1 |
17 |
17.01 |
(0.03) |
540 |
11,631,890 |
198,378,163.56 |
|
23/Jul/2010 |
GUINNESS |
162 |
162 |
162 |
162 |
0.00 |
53 |
293,535 |
47,554,946.38 |
|
23/Jul/2010 |
HMARKINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
3 |
80,301 |
40,150.50 |
|
23/Jul/2010 |
HONYFLOUR |
6.55 |
6.6 |
6.31 |
6.6 |
0.05 |
10 |
591,052 |
3,868,393.20 |
|
23/Jul/2010 |
IBTC |
8.82 |
9.19 |
8.82 |
9.18 |
0.36 |
69 |
3,367,450 |
29,929,268.29 |
|
23/Jul/2010 |
IKEJAHOTEL |
1.4 |
1.47 |
1.44 |
1.47 |
0.07 |
12 |
296,058 |
431,357.52 |
|
23/Jul/2010 |
INTBREW |
6.99 |
6.99 |
6.99 |
6.99 |
0.00 |
66 |
728,001 |
4,884,041.91 |
|
23/Jul/2010 |
INTENEGINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
16 |
1,652,974 |
826,487.00 |
|
23/Jul/2010 |
INTERCONT |
1.96 |
2.05 |
2.05 |
2.05 |
0.09 |
54 |
1,494,185 |
3,063,079.25 |
|
23/Jul/2010 |
IPWA |
1.09 |
1.09 |
1.09 |
1.09 |
0.00 |
1 |
5,000 |
5,200.00 |
|
23/Jul/2010 |
JAPAULOIL |
1.5 |
1.57 |
1.48 |
1.57 |
0.07 |
115 |
1,837,491 |
2,809,810.97 |
|
23/Jul/2010 |
JBERGER |
57.75 |
57.75 |
57.75 |
57.75 |
0.00 |
11 |
53,043 |
2,921,727.50 |
|
23/Jul/2010 |
JOHNHOLT |
9.28 |
9.28 |
9.28 |
9.28 |
0.00 |
1 |
320 |
2,822.40 |
|
23/Jul/2010 |
LASACO |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
7 |
265,000 |
132,500.00 |
|
23/Jul/2010 |
LAWUNION |
0.54 |
0.53 |
0.52 |
0.52 |
(0.02) |
9 |
356,900 |
186,588.00 |
|
23/Jul/2010 |
LINKASSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
62,700 |
31,350.00 |
|
23/Jul/2010 |
LIVESTOCK |
0.6 |
0.6 |
0.6 |
0.6 |
0.00 |
12 |
603,032 |
362,738.25 |
|
23/Jul/2010 |
LONGMAN |
6.5 |
6.5 |
6.5 |
6.5 |
0.00 |
2 |
1,700 |
10,826.00 |
|
23/Jul/2010 |
MAYBAKER |
5.61 |
5.61 |
5.61 |
5.61 |
0.00 |
7 |
37,600 |
211,230.00 |
|
23/Jul/2010 |
MBENEFIT |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
79,800 |
39,900.00 |
|
23/Jul/2010 |
MOBIL |
165.94 |
165.94 |
165.94 |
165.94 |
0.00 |
24 |
28,456 |
4,619,685.77 |
|
23/Jul/2010 |
MTI |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
3 |
1,138,866 |
569,433.00 |
|
23/Jul/2010 |
MULTIVERSE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
10 |
882,648 |
441,324.00 |
|
23/Jul/2010 |
NAHCO |
10 |
10.25 |
10.15 |
10.25 |
0.25 |
121 |
581,329 |
5,919,342.65 |
|
23/Jul/2010 |
NAMPAK |
4.44 |
4.44 |
4.44 |
4.44 |
0.00 |
2 |
820 |
3,640.80 |
|
23/Jul/2010 |
NASCON |
7.37 |
7.4 |
7.4 |
7.4 |
0.03 |
35 |
527,959 |
3,920,380.50 |
|
23/Jul/2010 |
NB |
66.91 |
66.01 |
66 |
66 |
(0.91) |
127 |
862,243 |
57,035,643.09 |
|
23/Jul/2010 |
NBC |
31 |
32.55 |
31.99 |
32.55 |
1.55 |
31 |
321,852 |
10,339,010.22 |
|
23/Jul/2010 |
NCR |
7.35 |
7.35 |
7.35 |
7.35 |
0.00 |
2 |
3,832 |
28,585.68 |
|
23/Jul/2010 |
NEM |
0.5 |
0.52 |
0.5 |
0.5 |
0.00 |
30 |
2,484,805 |
1,269,418.47 |
|
23/Jul/2010 |
NESTLE |
356 |
356 |
356 |
356 |
0.00 |
44 |
50,239 |
18,312,199.03 |
|
23/Jul/2010 |
NIGERINS |
1.13 |
1.08 |
1.08 |
1.08 |
(0.05) |
10 |
269,369 |
292,053.26 |
|
23/Jul/2010 |
NIWICABLE |
0.7 |
0.7 |
0.7 |
0.7 |
0.00 |
1 |
200 |
134.00 |
|
23/Jul/2010 |
NNFM |
33.58 |
33.58 |
33.58 |
33.58 |
0.00 |
2 |
18,500 |
600,592.88 |
|
23/Jul/2010 |
OANDO |
69.8 |
69.85 |
69.71 |
69.71 |
(0.09) |
116 |
950,142 |
66,075,312.44 |
|
23/Jul/2010 |
OASISINS |
0.57 |
0.55 |
0.55 |
0.55 |
(0.02) |
1 |
100,000 |
55,000.00 |
|
23/Jul/2010 |
OCEANIC |
1.86 |
1.95 |
1.95 |
1.95 |
0.09 |
57 |
1,987,086 |
3,874,817.70 |
|
23/Jul/2010 |
OKOMUOIL |
12.9 |
12.5 |
12.26 |
12.26 |
(0.64) |
16 |
699,090 |
8,717,295.40 |
|
23/Jul/2010 |
OMATEK |
0.54 |
0.56 |
0.55 |
0.56 |
0.02 |
6 |
695,465 |
386,780.40 |
|
23/Jul/2010 |
PHARMDEKO |
4.73 |
4.73 |
4.73 |
4.73 |
0.00 |
1 |
100 |
450.00 |
|
23/Jul/2010 |
PLATINUM |
1.52 |
1.59 |
1.59 |
1.59 |
0.07 |
48 |
10,774,554 |
17,131,540.86 |
|
23/Jul/2010 |
PRESCO |
5.41 |
5.68 |
5.68 |
5.68 |
0.27 |
11 |
166,700 |
939,696.00 |
|
23/Jul/2010 |
PZ |
33.64 |
34.2 |
32.5 |
32.5 |
(1.14) |
60 |
1,699,959 |
57,415,624.50 |
|
23/Jul/2010 |
REDSTAREX |
3.95 |
3.8 |
3.8 |
3.8 |
(0.15) |
26 |
292,000 |
1,117,244.73 |
|
23/Jul/2010 |
REGALINS |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
48,125 |
24,062.50 |
|
23/Jul/2010 |
RTBRISCOE |
4.09 |
4.09 |
4.09 |
4.09 |
0.00 |
27 |
120,039 |
472,377.78 |
|
23/Jul/2010 |
SKYEBANK |
7.09 |
7.2 |
7 |
7.2 |
0.11 |
134 |
327,073,454 |
2,290,160,600.64 |
|
23/Jul/2010 |
SPRINGBANK |
0.6 |
0.6 |
0.6 |
0.6 |
0.00 |
5 |
77,139 |
48,597.57 |
|
23/Jul/2010 |
STACO |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
2 |
38,000 |
19,000.00 |
|
23/Jul/2010 |
STARCOMMS |
2.03 |
2.1 |
1.99 |
1.99 |
(0.04) |
40 |
6,116,013 |
12,577,751.89 |
|
23/Jul/2010 |
STDINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
9 |
121,182 |
60,591.00 |
|
23/Jul/2010 |
STERLNBANK |
2.08 |
2.18 |
2.1 |
2.18 |
0.10 |
78 |
6,281,478 |
13,535,214.60 |
|
23/Jul/2010 |
TANTALIZER |
0.8 |
0.84 |
0.8 |
0.8 |
0.00 |
14 |
1,246,950 |
1,009,224.04 |
|
23/Jul/2010 |
TOTAL |
250 |
250 |
250 |
250 |
0.00 |
21 |
61,749 |
15,467,758.00 |
|
23/Jul/2010 |
TOURIST |
5.02 |
5.02 |
5.02 |
5.02 |
0.00 |
1 |
50 |
251.00 |
|
23/Jul/2010 |
TRANSCORP |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
16 |
34,688,689 |
17,344,344.50 |
|
23/Jul/2010 |
TRANSEXPR |
6.45 |
6.45 |
6.45 |
6.45 |
0.00 |
1 |
100 |
613.00 |
|
23/Jul/2010 |
TRIPPLEG |
4.16 |
4.16 |
4.16 |
4.16 |
0.00 |
4 |
1,950 |
7,722.00 |
|
23/Jul/2010 |
UAC-PROP |
21 |
21 |
21 |
21 |
0.00 |
8 |
80,404 |
1,692,840.76 |
|
23/Jul/2010 |
UACN |
42.94 |
44.5 |
42.5 |
43.99 |
1.05 |
91 |
1,707,778 |
74,185,003.07 |
|
23/Jul/2010 |
UBA |
10.2 |
10.69 |
10.25 |
10.43 |
0.23 |
238 |
18,336,042 |
192,185,199.69 |
|
23/Jul/2010 |
UBN |
5.38 |
5.64 |
5.39 |
5.64 |
0.26 |
208 |
8,865,689 |
49,855,984.07 |
|
23/Jul/2010 |
UNHOMES |
0.59 |
0.61 |
0.59 |
0.61 |
0.02 |
24 |
775,967 |
469,097.37 |
|
23/Jul/2010 |
UNIC |
0.5 |
0.51 |
0.5 |
0.5 |
0.00 |
12 |
1,161,005 |
591,367.28 |
|
23/Jul/2010 |
UNILEVER |
24 |
24 |
24 |
24 |
0.00 |
74 |
1,884,417 |
45,229,730.07 |
|
23/Jul/2010 |
UNIONDAC |
0.64 |
0.64 |
0.61 |
0.64 |
0.00 |
20 |
1,002,900 |
621,232.00 |
|
23/Jul/2010 |
UNITYBNK |
1.11 |
1.11 |
1.11 |
1.11 |
0.00 |
46 |
10,605,024 |
11,771,576.64 |
|
23/Jul/2010 |
UNIVINSURE |
0.5 |
0.5 |
0.5 |
0.5 |
0.00 |
1 |
1,000 |
500.00 |
|
23/Jul/2010 |
UNTL |
1.17 |
1.12 |
1.12 |
1.12 |
(0.05) |
6 |
77,500 |
86,856.36 |
|
23/Jul/2010 |
UPL |
7.89 |
7.89 |
7.89 |
7.89 |
0.00 |
16 |
122,800 |
930,349.55 |
|
23/Jul/2010 |
UTC |
1.09 |
1.09 |
1.09 |
1.09 |
0.00 |
7 |
32,673 |
33,979.92 |
|
23/Jul/2010 |
VITAFOAM |
5.71 |
5.99 |
5.99 |
5.99 |
0.28 |
20 |
215,130 |
1,284,501.30 |
|
23/Jul/2010 |
WAPCO |
40.2 |
40 |
39 |
39 |
(1.20) |
32 |
565,862 |
22,577,574.32 |
|
23/Jul/2010 |
WAPIC |
0.57 |
0.55 |
0.55 |
0.55 |
(0.02) |
18 |
1,152,454 |
633,849.70 |
|
23/Jul/2010 |
WEMABANK |
1 |
1.05 |
1.05 |
1.05 |
0.05 |
16 |
653,621 |
686,302.05 |
|
23/Jul/2010 |
ZENITHBANK |
12.25 |
12.86 |
12.51 |
12.86 |
0.61 |
260 |
7,791,239 |
99,100,755.63 |